| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.44 | +2.05 % | 0 | 16.90 | 19.38 | 12.40 |
| 06/11/2026 | 14.29 | +1.03 % | 0 | 14.41 | 19.49 | 12.30 |
| 09/11/2026 | 14.82 | +4.51 % | 0 | 13.30 | 15.73 | 11.46 |
| 10/11/2026 | 14.68 | +0.03 % | 0 | 15.24 | 16.96 | 13.04 |
| 11/11/2026 | 14.14 | -2.45 % | 0 | 14.43 | 16.57 | 13.04 |