| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.48 | -3.14 % | 0 | 59.24 | 61.92 | 53.42 |
| 23/06/2026 | 53.97 | -2.91 % | 0 | 54.53 | 58.29 | 51.50 |
| 24/06/2026 | 54.67 | +0.9 % | 0 | 52.00 | 59.10 | 50.77 |
| 25/06/2026 | 55.87 | +0.7 % | 0 | 54.24 | 61.46 | 52.48 |
| 26/06/2026 | 54.89 | -2.35 % | 0 | 56.70 | 59.96 | 52.03 |