| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.10 | -3.81 % | 0 | 41.68 | 43.24 | 32.74 |
| 22/09/2026 | 37.08 | +2.79 % | 0 | 36.12 | 41.38 | 33.00 |
| 23/09/2026 | 35.03 | -7.68 % | 0 | 37.47 | 38.26 | 33.72 |
| 24/09/2026 | 34.58 | -6.49 % | 0 | 35.79 | 35.86 | 32.29 |
| 25/09/2026 | 32.92 | -5.16 % | 0 | 35.14 | 36.31 | 32.22 |