| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 99.82 | +3.23 % | 0 | 97.60 | 102.97 | 94.51 |
| 06/11/2026 | 102.40 | +4.4 % | 0 | 102.53 | 107.40 | 101.16 |
| 09/11/2026 | 98.19 | -3.23 % | 0 | 104.80 | 107.05 | 98.19 |
| 10/11/2026 | 101.42 | +1.27 % | 0 | 97.86 | 101.72 | 96.19 |
| 11/11/2026 | 99.65 | +0.09 % | 0 | 99.88 | 102.49 | 98.53 |