| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 98.88 | +3.27 % | 0 | 95.32 | 102.03 | 92.45 |
| 06/11/2026 | 101.53 | +4.5 % | 0 | 102.41 | 106.41 | 100.67 |
| 09/11/2026 | 100.81 | +0.27 % | 0 | 103.84 | 104.69 | 97.91 |
| 10/11/2026 | 100.46 | +1.28 % | 0 | 95.36 | 100.61 | 95.36 |
| 11/11/2026 | 99.01 | +0.39 % | 0 | 98.94 | 101.61 | 96.76 |