| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.78 | +1.77 % | 0 | 62.43 | 65.79 | 60.15 |
| 23/06/2026 | 65.00 | +1.2 % | 0 | 64.72 | 66.90 | 62.14 |
| 24/06/2026 | 64.16 | -2.43 % | 0 | 66.85 | 67.86 | 61.73 |
| 25/06/2026 | 63.15 | -1.97 % | 0 | 64.32 | 65.99 | 59.95 |
| 26/06/2026 | 63.74 | +0.91 % | 0 | 62.60 | 66.54 | 60.77 |