| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.02 | -3.04 % | 0 | 66.96 | 69.44 | 60.88 |
| 23/06/2026 | 61.25 | -3.33 % | 0 | 61.89 | 65.66 | 59.24 |
| 24/06/2026 | 62.08 | +1.43 % | 0 | 59.11 | 66.55 | 57.50 |
| 25/06/2026 | 63.55 | +1.8 % | 0 | 61.76 | 68.76 | 60.32 |
| 26/06/2026 | 62.82 | -1.34 % | 0 | 64.49 | 67.60 | 59.72 |