| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.05 | +3.69 % | 0 | 79.81 | 85.89 | 77.43 |
| 06/11/2026 | 85.42 | +4.98 % | 0 | 85.87 | 89.66 | 84.06 |
| 09/11/2026 | 83.23 | -1.65 % | 0 | 87.55 | 87.90 | 83.23 |
| 10/11/2026 | 83.04 | -0.41 % | 0 | 81.27 | 84.52 | 80.41 |
| 11/11/2026 | 83.21 | +0.3 % | 0 | 83.05 | 85.42 | 81.80 |