| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.43 | +2.2 % | 0 | 52.05 | 55.09 | 49.79 |
| 23/06/2026 | 54.28 | +1.77 % | 0 | 53.96 | 56.11 | 51.60 |
| 24/06/2026 | 53.45 | -2.52 % | 0 | 55.83 | 56.95 | 51.65 |
| 25/06/2026 | 52.58 | -2.5 % | 0 | 53.59 | 55.30 | 49.42 |
| 26/06/2026 | 53.82 | +2.19 % | 0 | 52.03 | 55.71 | 50.55 |