| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.44 | +2.88 % | 0 | 73.84 | 74.19 | 65.34 |
| 22/09/2026 | 66.32 | -1.74 % | 0 | 68.39 | 69.66 | 62.73 |
| 23/09/2026 | 67.94 | +3.17 % | 0 | 66.92 | 68.46 | 64.47 |
| 24/09/2026 | 67.34 | -1.86 % | 0 | 67.04 | 69.13 | 66.44 |
| 25/09/2026 | 69.38 | +1.31 % | 0 | 66.79 | 70.14 | 65.35 |