| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.62 | -2.69 % | 0 | 75.61 | 77.81 | 68.70 |
| 23/06/2026 | 69.49 | -2.86 % | 0 | 70.20 | 73.88 | 67.45 |
| 24/06/2026 | 70.43 | +1.48 % | 0 | 67.16 | 74.36 | 65.90 |
| 25/06/2026 | 72.13 | +1.51 % | 0 | 70.18 | 77.22 | 68.87 |
| 26/06/2026 | 71.18 | -1.47 % | 0 | 73.07 | 75.98 | 67.87 |