| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.99 | -9.81 % | 0 | 53.18 | 55.01 | 44.10 |
| 22/09/2026 | 48.61 | +0.38 % | 0 | 44.21 | 50.96 | 44.21 |
| 23/09/2026 | 46.79 | -6.76 % | 0 | 47.08 | 50.26 | 43.31 |
| 24/09/2026 | 46.06 | -4.28 % | 0 | 44.86 | 47.49 | 43.95 |
| 25/09/2026 | 42.59 | -8.68 % | 0 | 45.29 | 47.79 | 41.47 |