| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.58 | +2.99 % | 0 | 62.25 | 62.55 | 53.46 |
| 22/09/2026 | 54.31 | -2.79 % | 0 | 56.40 | 58.49 | 51.25 |
| 23/09/2026 | 54.96 | +1.47 % | 0 | 55.19 | 56.57 | 52.75 |
| 24/09/2026 | 55.63 | -0.47 % | 0 | 55.33 | 56.73 | 54.47 |
| 25/09/2026 | 57.26 | +1.27 % | 0 | 54.93 | 57.59 | 54.50 |