| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.82 | +2.07 % | 0 | 42.70 | 45.36 | 40.76 |
| 23/06/2026 | 44.43 | +2. % | 0 | 44.27 | 46.44 | 42.03 |
| 24/06/2026 | 43.90 | -2.59 % | 0 | 45.87 | 46.99 | 42.47 |
| 25/06/2026 | 43.00 | -2.84 % | 0 | 43.90 | 45.12 | 40.58 |
| 26/06/2026 | 43.49 | +1.09 % | 0 | 42.58 | 45.87 | 40.99 |