| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.71 | +0.73 % | 0 | 65.94 | 70.78 | 61.80 |
| 06/11/2026 | 69.02 | +4.73 % | 0 | 70.51 | 74.08 | 67.43 |
| 09/11/2026 | 66.25 | -4.53 % | 0 | 72.25 | 73.60 | 66.25 |
| 10/11/2026 | 68.18 | +0.28 % | 0 | 66.64 | 69.70 | 64.67 |
| 11/11/2026 | 67.54 | +0.51 % | 0 | 68.18 | 70.45 | 65.84 |