| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.77 | -2.91 % | 0 | 85.22 | 86.52 | 79.24 |
| 23/06/2026 | 78.80 | -2.35 % | 0 | 79.48 | 82.64 | 77.74 |
| 24/06/2026 | 80.12 | +2.01 % | 0 | 76.19 | 83.50 | 75.57 |
| 25/06/2026 | 81.63 | +1.62 % | 0 | 79.57 | 86.12 | 79.05 |
| 26/06/2026 | 80.60 | -1.2 % | 0 | 82.77 | 85.24 | 77.55 |