| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.31 | -3.64 % | 0 | 60.90 | 62.97 | 51.19 |
| 22/09/2026 | 56.94 | +2. % | 0 | 54.85 | 61.31 | 51.32 |
| 23/09/2026 | 54.00 | -6.15 % | 0 | 56.88 | 59.46 | 51.32 |
| 24/09/2026 | 53.44 | -1.79 % | 0 | 54.47 | 55.19 | 51.55 |
| 25/09/2026 | 51.33 | -4.42 % | 0 | 54.21 | 55.43 | 49.60 |