| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 80.71 | +10.73 % | 0 | 72.21 | 84.13 | 72.19 |
| 24/03/2026 | 82.62 | +0.55 % | 0 | 84.49 | 85.60 | 81.63 |
| 25/03/2026 | 85.28 | +3.97 % | 0 | 85.43 | 88.57 | 84.07 |
| 26/03/2026 | 87.49 | +1.74 % | 0 | 85.17 | 92.77 | 84.96 |
| 27/03/2026 | 84.27 | -1.59 % | 0 | 85.52 | 86.01 | 81.98 |