| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.17 | +6.19 % | 0 | 53.43 | 60.86 | 49.58 |
| 06/11/2026 | 58.76 | +12.15 % | 0 | 57.35 | 80.15 | 54.16 |
| 09/11/2026 | 56.26 | +1.03 % | 0 | 57.02 | 58.66 | 54.64 |
| 10/11/2026 | 55.64 | +1.78 % | 0 | 53.49 | 64.58 | 52.15 |
| 11/11/2026 | 53.99 | +0.2 % | 0 | 53.83 | 55.86 | 52.52 |