| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.39 | +2.21 % | 0 | 34.36 | 36.64 | 32.55 |
| 23/06/2026 | 35.74 | +1.94 % | 0 | 35.63 | 37.51 | 33.67 |
| 24/06/2026 | 35.17 | -2.68 % | 0 | 36.97 | 37.94 | 33.79 |
| 25/06/2026 | 34.54 | -3.1 % | 0 | 35.27 | 36.50 | 32.65 |
| 26/06/2026 | 35.07 | +1.33 % | 0 | 34.18 | 37.09 | 32.75 |