| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.85 | +3.17 % | 0 | 51.77 | 52.01 | 42.83 |
| 22/09/2026 | 44.47 | -1.56 % | 0 | 45.53 | 53.88 | 41.01 |
| 23/09/2026 | 43.78 | +0.67 % | 0 | 44.59 | 45.57 | 42.22 |
| 24/09/2026 | 45.23 | +0.8 % | 0 | 44.78 | 45.80 | 43.67 |
| 25/09/2026 | 46.16 | +1.71 % | 0 | 44.24 | 46.29 | 42.77 |