| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.28 | -2.57 % | 0 | 95.78 | 97.06 | 89.83 |
| 23/06/2026 | 89.09 | -2.17 % | 0 | 89.76 | 93.18 | 88.26 |
| 24/06/2026 | 90.59 | +2.3 % | 0 | 86.23 | 93.76 | 86.01 |
| 25/06/2026 | 92.14 | +1.71 % | 0 | 89.93 | 96.81 | 89.39 |
| 26/06/2026 | 91.04 | -1.06 % | 0 | 93.36 | 95.69 | 88.10 |