| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.56 | -3.4 % | 0 | 68.82 | 71.07 | 59.36 |
| 22/09/2026 | 65.41 | +2.08 % | 0 | 62.97 | 81.36 | 59.48 |
| 23/09/2026 | 62.26 | -5.36 % | 0 | 65.25 | 67.95 | 59.46 |
| 24/09/2026 | 61.65 | -1.19 % | 0 | 62.68 | 63.43 | 59.68 |
| 25/09/2026 | 59.41 | -3.48 % | 0 | 62.49 | 63.95 | 57.66 |