| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.97 | -1.01 % | 0 | 35.89 | 39.06 | 30.13 |
| 06/11/2026 | 31.32 | -0.21 % | 0 | 31.74 | 39.63 | 28.51 |
| 09/11/2026 | 32.11 | +3.65 % | 0 | 30.09 | 32.45 | 28.38 |
| 10/11/2026 | 32.33 | +1.11 % | 0 | 33.73 | 37.15 | 30.69 |
| 11/11/2026 | 31.63 | +0.22 % | 0 | 32.45 | 33.16 | 31.44 |