| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 128.38 | +1.49 % | 0 | 125.72 | 130.90 | 124.62 |
| 08/12/2025 | 125.00 | -1.44 % | 0 | 127.78 | 127.78 | 124.37 |
| 09/12/2025 | 119.98 | -2.9 % | 0 | 125.18 | 125.39 | 117.78 |
| 10/12/2025 | 121.56 | +2.23 % | 0 | 120.41 | 125.73 | 118.09 |
| 11/12/2025 | 123.17 | +1.87 % | 0 | 119.57 | 124.47 | 119.57 |