| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 85.34 | -0.45 % | 0 | 83.88 | 87.67 | 83.85 |
| 11/05/2026 | 79.82 | -6.17 % | 0 | 84.25 | 84.64 | 78.22 |
| 12/05/2026 | 79.95 | +0.38 % | 0 | 81.27 | 84.35 | 78.90 |
| 13/05/2026 | 80.88 | +1.06 % | 0 | 79.62 | 81.54 | 77.37 |
| 14/05/2026 | 80.64 | -1.72 % | 0 | 82.01 | 82.35 | 79.57 |