| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.06 | +3.82 % | 0 | 41.88 | 42.09 | 33.47 |
| 22/09/2026 | 34.85 | -1.53 % | 0 | 35.88 | 38.65 | 32.00 |
| 23/09/2026 | 35.02 | +2.46 % | 0 | 35.19 | 36.07 | 33.00 |
| 24/09/2026 | 35.36 | +0.28 % | 0 | 35.56 | 36.22 | 34.15 |
| 25/09/2026 | 36.25 | +1.85 % | 0 | 34.77 | 36.34 | 34.16 |