| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.76 | +6.79 % | 0 | 39.29 | 46.72 | 38.03 |
| 06/11/2026 | 46.27 | +15.16 % | 0 | 44.60 | 66.99 | 42.02 |
| 09/11/2026 | 43.91 | +0.91 % | 0 | 44.51 | 46.17 | 42.12 |
| 10/11/2026 | 43.31 | +1.37 % | 0 | 41.53 | 48.78 | 40.26 |
| 11/11/2026 | 42.50 | +0.56 % | 0 | 41.75 | 44.11 | 40.55 |