| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.91 | +2.05 % | 0 | 27.02 | 29.08 | 25.19 |
| 23/06/2026 | 28.11 | +2.2 % | 0 | 28.03 | 29.65 | 26.24 |
| 24/06/2026 | 27.63 | -2.33 % | 0 | 29.12 | 30.09 | 26.36 |
| 25/06/2026 | 27.08 | -3.46 % | 0 | 27.71 | 28.83 | 25.58 |
| 26/06/2026 | 27.42 | +1.13 % | 0 | 26.84 | 29.40 | 25.49 |