| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 103.79 | -2.33 % | 0 | 107.28 | 108.78 | 101.06 |
| 23/06/2026 | 100.46 | -1.82 % | 0 | 101.02 | 104.70 | 99.43 |
| 24/06/2026 | 102.02 | +2.49 % | 0 | 97.26 | 105.33 | 97.10 |
| 25/06/2026 | 103.62 | +1.74 % | 0 | 101.32 | 108.55 | 100.74 |
| 26/06/2026 | 102.50 | -0.86 % | 0 | 104.83 | 107.38 | 99.95 |