| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.37 | -0.44 % | 0 | 43.19 | 45.59 | 37.03 |
| 06/11/2026 | 38.02 | -0.83 % | 0 | 38.21 | 45.02 | 35.08 |
| 09/11/2026 | 39.06 | +2.67 % | 0 | 36.84 | 40.63 | 35.26 |
| 10/11/2026 | 40.45 | +3.15 % | 0 | 41.00 | 43.34 | 36.47 |
| 11/11/2026 | 40.00 | +2.24 % | 0 | 39.62 | 40.53 | 38.97 |