| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 128.80 | +4.3 % | 0 | 129.10 | 130.41 | 126.29 |
| 23/01/2026 | 123.30 | -3.31 % | 0 | 125.91 | 127.85 | 123.13 |
| 26/01/2026 | 122.57 | -0.36 % | 0 | 123.13 | 124.77 | 121.68 |
| 27/01/2026 | 122.92 | +1.63 % | 0 | 125.46 | 125.53 | 120.94 |
| 28/01/2026 | 115.43 | -5.75 % | 0 | 113.13 | 119.63 | 109.53 |