| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.66 | +2.66 % | 0 | 20.68 | 22.42 | 19.04 |
| 23/06/2026 | 21.50 | +2.6 % | 0 | 21.43 | 22.92 | 19.84 |
| 24/06/2026 | 21.05 | -4.27 % | 0 | 22.32 | 23.25 | 19.61 |
| 25/06/2026 | 20.69 | -3.27 % | 0 | 21.18 | 22.25 | 19.33 |
| 26/06/2026 | 20.96 | +1.28 % | 0 | 20.47 | 22.64 | 19.27 |