| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.48 | +3.91 % | 0 | 33.20 | 33.46 | 25.37 |
| 22/09/2026 | 26.39 | -2.57 % | 0 | 27.51 | 34.89 | 24.24 |
| 23/09/2026 | 26.70 | +1.89 % | 0 | 27.02 | 27.50 | 25.03 |
| 24/09/2026 | 26.84 | -0.52 % | 0 | 27.34 | 27.65 | 25.90 |
| 25/09/2026 | 27.66 | +1.24 % | 0 | 26.59 | 27.86 | 25.93 |