| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.78 | +2.84 % | 0 | 29.56 | 33.72 | 28.11 |
| 06/11/2026 | 33.70 | +12.45 % | 0 | 32.03 | 42.56 | 30.18 |
| 09/11/2026 | 32.17 | -1.98 % | 0 | 33.51 | 34.16 | 32.06 |
| 10/11/2026 | 31.35 | -2.47 % | 0 | 31.14 | 33.29 | 27.49 |
| 11/11/2026 | 31.61 | -0.3 % | 0 | 31.24 | 32.62 | 30.17 |