| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 116.29 | -2.07 % | 0 | 119.74 | 121.42 | 113.31 |
| 23/06/2026 | 112.74 | -1.52 % | 0 | 113.24 | 117.17 | 110.94 |
| 24/06/2026 | 114.44 | +2.18 % | 0 | 109.27 | 117.84 | 109.16 |
| 25/06/2026 | 116.16 | +1.95 % | 0 | 113.71 | 121.06 | 113.09 |
| 26/06/2026 | 115.00 | -0.61 % | 0 | 117.39 | 119.99 | 111.47 |