| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.94 | -1.06 % | 0 | 52.26 | 54.34 | 47.24 |
| 06/11/2026 | 46.88 | -0.69 % | 0 | 46.63 | 51.82 | 43.88 |
| 09/11/2026 | 48.37 | +4.18 % | 0 | 44.98 | 49.19 | 43.75 |
| 10/11/2026 | 49.16 | +3.05 % | 0 | 49.69 | 51.22 | 44.61 |
| 11/11/2026 | 48.69 | +2.19 % | 0 | 48.20 | 49.11 | 47.74 |