| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 110.79 | +3.47 % | 0 | 107.03 | 116.30 | 106.83 |
| 08/05/2026 | 109.25 | -0.13 % | 0 | 107.58 | 111.68 | 107.53 |
| 11/05/2026 | 103.00 | -5.27 % | 0 | 108.02 | 108.46 | 101.21 |
| 12/05/2026 | 103.19 | +0.56 % | 0 | 104.70 | 108.15 | 102.02 |
| 13/05/2026 | 104.26 | +1.11 % | 0 | 102.85 | 105.02 | 100.15 |