| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.42 | +3.55 % | 0 | 25.63 | 25.94 | 18.55 |
| 22/09/2026 | 19.36 | -3.49 % | 0 | 20.42 | 23.27 | 17.72 |
| 23/09/2026 | 19.78 | +2.73 % | 0 | 20.11 | 20.80 | 18.25 |
| 24/09/2026 | 20.13 | +1.64 % | 0 | 20.36 | 20.46 | 18.85 |
| 25/09/2026 | 20.36 | +2.29 % | 0 | 19.69 | 20.76 | 19.26 |