| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.24 | +2.18 % | 0 | 15.37 | 16.81 | 13.96 |
| 23/06/2026 | 15.97 | +2.93 % | 0 | 15.90 | 17.08 | 14.56 |
| 24/06/2026 | 15.67 | -3.9 % | 0 | 16.57 | 17.42 | 14.34 |
| 25/06/2026 | 15.34 | -3.43 % | 0 | 15.71 | 16.66 | 14.14 |
| 26/06/2026 | 15.93 | +3.58 % | 0 | 15.19 | 16.96 | 14.13 |