| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.13 | +0.58 % | 0 | 63.80 | 64.62 | 57.40 |
| 06/11/2026 | 56.44 | -1.88 % | 0 | 56.29 | 57.78 | 53.01 |
| 09/11/2026 | 58.80 | +4.74 % | 0 | 53.39 | 58.81 | 53.11 |
| 10/11/2026 | 57.88 | +0.55 % | 0 | 60.67 | 61.21 | 57.85 |
| 11/11/2026 | 58.47 | +1.56 % | 0 | 58.04 | 59.48 | 57.93 |