| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 129.79 | -1.84 % | 0 | 132.56 | 134.00 | 127.20 |
| 23/06/2026 | 126.04 | -1.35 % | 0 | 126.76 | 129.24 | 125.28 |
| 24/06/2026 | 127.89 | +2.26 % | 0 | 125.12 | 130.18 | 123.27 |
| 25/06/2026 | 129.66 | +1.95 % | 0 | 127.11 | 133.97 | 126.48 |
| 26/06/2026 | 128.44 | -0.55 % | 0 | 131.01 | 131.71 | 126.32 |