| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.83 | +6.72 % | 0 | 18.10 | 20.76 | 16.44 |
| 06/11/2026 | 20.46 | +14.4 % | 0 | 19.82 | 28.14 | 18.80 |
| 09/11/2026 | 19.42 | -0.79 % | 0 | 20.21 | 20.97 | 19.12 |
| 10/11/2026 | 19.01 | -0.86 % | 0 | 18.71 | 20.70 | 15.25 |
| 11/11/2026 | 18.66 | -0.56 % | 0 | 18.70 | 19.32 | 17.94 |