| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.03 | +2.72 % | 0 | 13.10 | 14.36 | 11.83 |
| 23/06/2026 | 13.58 | +2.92 % | 0 | 13.53 | 14.68 | 12.33 |
| 24/06/2026 | 13.27 | -4.84 % | 0 | 14.10 | 14.89 | 12.18 |
| 25/06/2026 | 13.04 | -3.55 % | 0 | 13.36 | 14.24 | 11.83 |
| 26/06/2026 | 13.21 | +1.19 % | 0 | 12.91 | 14.55 | 11.98 |