| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.44 | +3.63 % | 0 | 22.25 | 22.59 | 15.62 |
| 22/09/2026 | 16.42 | -3.5 % | 0 | 17.36 | 20.13 | 14.92 |
| 23/09/2026 | 16.79 | +2.85 % | 0 | 17.12 | 17.79 | 15.37 |
| 24/09/2026 | 17.06 | +1.43 % | 0 | 17.36 | 17.41 | 15.88 |
| 25/09/2026 | 17.28 | +2.4 % | 0 | 16.71 | 17.70 | 16.35 |