| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.75 | +0.39 % | 0 | 68.40 | 70.35 | 63.19 |
| 06/11/2026 | 62.20 | -2. % | 0 | 62.12 | 63.39 | 58.37 |
| 09/11/2026 | 64.50 | +4.78 % | 0 | 58.82 | 64.51 | 58.53 |
| 10/11/2026 | 63.53 | +0.67 % | 0 | 66.14 | 66.98 | 63.49 |
| 11/11/2026 | 64.31 | +1.95 % | 0 | 63.73 | 65.30 | 63.58 |