| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 136.92 | -1.73 % | 0 | 139.74 | 141.21 | 134.27 |
| 23/06/2026 | 133.13 | -1.22 % | 0 | 133.81 | 136.35 | 132.30 |
| 24/06/2026 | 134.97 | +2.22 % | 0 | 132.14 | 137.32 | 130.26 |
| 25/06/2026 | 136.86 | +2.02 % | 0 | 134.19 | 141.21 | 133.53 |
| 26/06/2026 | 135.60 | -0.43 % | 0 | 138.15 | 138.89 | 133.38 |