| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.20 | -5.35 % | 0 | 12.43 | 14.17 | 12.05 |
| 08/12/2025 | 12.41 | -4.13 % | 0 | 12.25 | 14.26 | 12.25 |
| 09/12/2025 | 12.85 | -1.91 % | 0 | 12.38 | 14.68 | 12.36 |
| 10/12/2025 | 12.58 | -6.23 % | 0 | 12.72 | 14.68 | 12.30 |
| 11/12/2025 | 12.41 | -6.73 % | 0 | 12.77 | 14.45 | 12.41 |