| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 126.23 | +8.6 % | 0 | 115.42 | 130.59 | 115.39 |
| 24/03/2026 | 128.64 | +1.07 % | 0 | 130.92 | 132.33 | 127.42 |
| 25/03/2026 | 131.97 | +3.55 % | 0 | 132.35 | 135.96 | 130.49 |
| 26/03/2026 | 134.55 | +1.7 % | 0 | 131.79 | 140.94 | 131.70 |
| 27/03/2026 | 130.61 | -1.24 % | 0 | 132.18 | 132.77 | 127.77 |