| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.00 | +2.66 % | 0 | 11.08 | 12.22 | 9.89 |
| 23/06/2026 | 11.46 | +2.78 % | 0 | 11.43 | 12.47 | 10.33 |
| 24/06/2026 | 11.21 | -4.31 % | 0 | 11.90 | 12.62 | 10.19 |
| 25/06/2026 | 11.01 | -3.63 % | 0 | 11.27 | 12.34 | 9.88 |
| 26/06/2026 | 11.15 | +0.95 % | 0 | 10.90 | 12.36 | 10.02 |