| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.75 | +3.7 % | 0 | 19.32 | 19.68 | 13.02 |
| 22/09/2026 | 13.78 | -3.5 % | 0 | 14.60 | 17.31 | 12.44 |
| 23/09/2026 | 14.11 | +3.03 % | 0 | 14.43 | 15.05 | 12.81 |
| 24/09/2026 | 14.31 | +1.31 % | 0 | 14.66 | 14.74 | 13.24 |
| 25/09/2026 | 14.52 | +2.29 % | 0 | 14.04 | 14.96 | 13.76 |