| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 144.30 | -1.63 % | 0 | 147.17 | 148.67 | 141.60 |
| 23/06/2026 | 140.44 | -1.17 % | 0 | 141.12 | 143.72 | 139.59 |
| 24/06/2026 | 142.35 | +2.28 % | 0 | 139.44 | 144.72 | 137.52 |
| 25/06/2026 | 144.23 | +1.98 % | 0 | 141.53 | 148.68 | 140.86 |
| 26/06/2026 | 142.96 | -0.4 % | 0 | 145.56 | 146.33 | 140.71 |