| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.71 | -1.85 % | 0 | 75.91 | 76.79 | 69.23 |
| 06/11/2026 | 67.95 | -3.99 % | 0 | 67.77 | 68.91 | 64.15 |
| 09/11/2026 | 69.74 | +2.6 % | 0 | 64.68 | 70.55 | 64.37 |
| 10/11/2026 | 69.63 | -0.07 % | 0 | 72.62 | 73.10 | 69.63 |
| 11/11/2026 | 70.38 | +0.87 % | 0 | 69.82 | 71.30 | 69.68 |