| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.44 | -0.05 % | 0 | 10.63 | 10.70 | 10.25 |
| 08/12/2025 | 10.61 | +1.19 % | 0 | 10.49 | 10.72 | 10.49 |
| 09/12/2025 | 10.97 | +3.15 % | 0 | 10.58 | 11.20 | 10.57 |
| 10/12/2025 | 10.74 | -1.6 % | 0 | 10.86 | 11.06 | 10.50 |
| 11/12/2025 | 10.45 | -2.52 % | 0 | 10.90 | 10.90 | 10.39 |