| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.77 | +0.6 % | 0 | 12.04 | 12.34 | 11.03 |
| 11/05/2026 | 12.47 | +5.81 % | 0 | 11.92 | 12.82 | 11.87 |
| 12/05/2026 | 12.45 | -0.32 % | 0 | 12.17 | 12.88 | 11.41 |
| 13/05/2026 | 12.23 | -0.49 % | 0 | 12.43 | 13.44 | 11.57 |
| 14/05/2026 | 12.20 | -0.93 % | 0 | 12.05 | 12.40 | 12.01 |