| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 164.01 | +3.91 % | 0 | 164.34 | 165.76 | 161.29 |
| 23/01/2026 | 158.05 | -2.7 % | 0 | 160.89 | 163.01 | 157.86 |
| 26/01/2026 | 157.30 | -0.18 % | 0 | 157.89 | 159.73 | 156.31 |
| 27/01/2026 | 157.73 | +1.58 % | 0 | 160.50 | 160.57 | 155.55 |
| 28/01/2026 | 149.87 | -4.58 % | 0 | 147.00 | 153.98 | 142.99 |