| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 132.96 | +8.34 % | 0 | 121.88 | 137.44 | 121.85 |
| 24/03/2026 | 135.44 | +1.14 % | 0 | 137.76 | 139.21 | 134.18 |
| 25/03/2026 | 138.82 | +3.76 % | 0 | 139.24 | 142.90 | 137.30 |
| 26/03/2026 | 141.49 | +1.73 % | 0 | 138.65 | 147.97 | 138.55 |
| 27/03/2026 | 137.45 | -1.21 % | 0 | 139.02 | 139.64 | 134.52 |