| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.39 | +3.69 % | 0 | 16.57 | 16.92 | 10.72 |
| 22/09/2026 | 11.47 | -3.12 % | 0 | 12.15 | 14.75 | 10.26 |
| 23/09/2026 | 11.74 | +3.44 % | 0 | 12.02 | 12.54 | 10.59 |
| 24/09/2026 | 11.86 | +0.94 % | 0 | 12.24 | 12.36 | 10.89 |
| 25/09/2026 | 12.05 | +2.03 % | 0 | 11.67 | 12.56 | 11.48 |