| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 151.93 | -1.53 % | 0 | 154.84 | 156.36 | 149.17 |
| 23/06/2026 | 147.97 | -1.14 % | 0 | 148.68 | 151.33 | 147.13 |
| 24/06/2026 | 149.92 | +2.21 % | 0 | 146.98 | 152.36 | 145.02 |
| 25/06/2026 | 151.89 | +1.98 % | 0 | 149.12 | 156.38 | 148.44 |
| 26/06/2026 | 150.58 | -0.35 % | 0 | 153.22 | 154.00 | 148.29 |