| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.19 | -1.31 % | 0 | 82.51 | 83.78 | 75.79 |
| 06/11/2026 | 74.46 | -3.34 % | 0 | 74.12 | 75.57 | 70.42 |
| 09/11/2026 | 76.15 | +2.61 % | 0 | 70.94 | 76.89 | 70.62 |
| 10/11/2026 | 76.18 | +0.55 % | 0 | 79.18 | 79.54 | 76.18 |
| 11/11/2026 | 76.89 | +0.93 % | 0 | 76.31 | 77.78 | 76.24 |