| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 139.08 | +3.26 % | 0 | 135.10 | 145.22 | 134.88 |
| 08/05/2026 | 137.46 | -0.03 % | 0 | 135.59 | 139.99 | 135.53 |
| 11/05/2026 | 130.62 | -4.45 % | 0 | 136.10 | 136.57 | 128.59 |
| 12/05/2026 | 130.77 | +0.58 % | 0 | 132.47 | 136.33 | 129.51 |
| 13/05/2026 | 131.98 | +1.09 % | 0 | 130.44 | 132.81 | 127.66 |