| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.64 | +2. % | 0 | 7.79 | 8.72 | 6.77 |
| 23/06/2026 | 7.99 | +2.96 % | 0 | 7.98 | 8.85 | 7.05 |
| 24/06/2026 | 7.84 | -4.62 % | 0 | 8.29 | 8.98 | 6.94 |
| 25/06/2026 | 7.69 | -3.75 % | 0 | 7.86 | 8.65 | 6.75 |
| 26/06/2026 | 7.81 | +1.43 % | 0 | 7.65 | 8.79 | 6.84 |