| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.01 | -4.48 % | 0 | 9.61 | 11.71 | 9.47 |
| 06/11/2026 | 11.06 | +4.59 % | 0 | 10.56 | 17.15 | 10.24 |
| 09/11/2026 | 10.81 | -0.32 % | 0 | 10.95 | 11.39 | 10.28 |
| 10/11/2026 | 10.45 | -1.56 % | 0 | 10.05 | 12.26 | 9.58 |
| 11/11/2026 | 10.45 | -1.83 % | 0 | 10.00 | 10.45 | 9.69 |