| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.38 | +4.28 % | 0 | 14.11 | 14.39 | 8.73 |
| 22/09/2026 | 9.34 | -4.35 % | 0 | 9.98 | 12.33 | 8.38 |
| 23/09/2026 | 9.64 | +2.01 % | 0 | 9.90 | 10.30 | 8.63 |
| 24/09/2026 | 9.67 | +0.52 % | 0 | 10.11 | 10.29 | 8.84 |
| 25/09/2026 | 9.85 | +1.76 % | 0 | 9.58 | 10.42 | 9.02 |