| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 159.81 | -1.47 % | 0 | 162.78 | 164.31 | 157.01 |
| 23/06/2026 | 155.74 | -1.08 % | 0 | 156.51 | 159.22 | 154.94 |
| 24/06/2026 | 157.79 | +2.19 % | 0 | 154.80 | 160.27 | 152.81 |
| 25/06/2026 | 159.73 | +1.92 % | 0 | 156.99 | 164.36 | 156.31 |
| 26/06/2026 | 158.43 | -0.32 % | 0 | 161.18 | 161.96 | 156.16 |