| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.01 | -1.65 % | 0 | 89.57 | 90.93 | 82.69 |
| 06/11/2026 | 81.12 | -3.74 % | 0 | 81.57 | 82.25 | 77.81 |
| 09/11/2026 | 84.13 | +3.86 % | 0 | 78.78 | 84.15 | 78.34 |
| 10/11/2026 | 83.81 | +1.34 % | 0 | 85.93 | 86.61 | 83.62 |
| 11/11/2026 | 83.67 | +0.67 % | 0 | 84.71 | 84.74 | 83.19 |