| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.97 | -7.65 % | 0 | 7.59 | 9.50 | 7.40 |
| 06/11/2026 | 8.50 | -2.47 % | 0 | 8.34 | 14.40 | 7.24 |
| 09/11/2026 | 8.29 | -3.27 % | 0 | 8.73 | 9.14 | 7.98 |
| 10/11/2026 | 7.92 | -6.16 % | 0 | 8.02 | 10.59 | 7.67 |
| 11/11/2026 | 7.93 | -6.65 % | 0 | 7.96 | 8.27 | 7.66 |