| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.89 | -1.74 % | 0 | 96.67 | 98.04 | 89.53 |
| 06/11/2026 | 87.94 | -3.75 % | 0 | 88.38 | 89.08 | 84.54 |
| 09/11/2026 | 91.05 | +3.86 % | 0 | 85.02 | 91.08 | 84.99 |
| 10/11/2026 | 90.77 | +1.45 % | 0 | 92.92 | 93.61 | 90.61 |
| 11/11/2026 | 90.37 | +0.51 % | 0 | 91.70 | 91.73 | 90.37 |