| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 805.98 | +0.22 % | 0 | 800.28 | 807.52 | 798.90 |
| 06/11/2026 | 809.37 | +0.5 % | 0 | 809.53 | 813.97 | 808.05 |
| 09/11/2026 | 806.30 | -0.3 % | 0 | 809.26 | 810.37 | 806.15 |
| 10/11/2026 | 806.08 | -0.1 % | 0 | 802.99 | 806.72 | 802.74 |
| 11/11/2026 | 807.05 | +0.08 % | 0 | 806.04 | 807.79 | 805.70 |