| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 727.96 | +0.55 % | 0 | 725.06 | 730.84 | 723.07 |
| 23/06/2026 | 732.13 | +0.32 % | 0 | 733.08 | 733.08 | 728.91 |
| 24/06/2026 | 729.94 | -0.44 % | 0 | 733.14 | 735.81 | 727.45 |
| 25/06/2026 | 728.27 | -0.32 % | 0 | 730.63 | 731.36 | 723.38 |
| 26/06/2026 | 728.94 | +0.12 % | 0 | 727.03 | 732.00 | 725.44 |