| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 766.48 | +0.47 % | 0 | 766.63 | 770.49 | 765.82 |
| 22/09/2026 | 764.49 | -0.36 % | 0 | 770.18 | 770.49 | 760.79 |
| 23/09/2026 | 768.34 | +0.58 % | 0 | 764.85 | 770.91 | 762.96 |
| 24/09/2026 | 769.01 | +0.05 % | 0 | 768.51 | 769.98 | 766.18 |
| 25/09/2026 | 772.60 | +0.31 % | 0 | 767.58 | 773.38 | 766.90 |