| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.86 | +5.74 % | 0 | 2.38 | 3.05 | 1.97 |
| 06/11/2026 | 2.93 | +12.07 % | 0 | 2.79 | 4.36 | 2.52 |
| 09/11/2026 | 2.80 | -0.71 % | 0 | 2.99 | 3.33 | 2.55 |
| 10/11/2026 | 2.68 | -3.25 % | 0 | 2.65 | 3.14 | 2.49 |
| 11/11/2026 | 2.75 | +13.9 % | 0 | 2.67 | 3.06 | 2.56 |