| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 133.35 | -2.05 % | 0 | 133.81 | 135.14 | 129.62 |
| 22/09/2026 | 135.27 | +2.5 % | 0 | 131.74 | 140.14 | 130.17 |
| 23/09/2026 | 131.53 | -2.79 % | 0 | 135.48 | 137.34 | 129.60 |
| 24/09/2026 | 131.38 | +0.58 % | 0 | 131.81 | 133.62 | 129.85 |
| 25/09/2026 | 127.24 | -1.27 % | 0 | 132.68 | 134.63 | 126.46 |