| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 94.55 | -1.01 % | 0 | 100.10 | 101.44 | 93.07 |
| 06/11/2026 | 91.36 | -3.13 % | 0 | 91.21 | 92.61 | 86.71 |
| 09/11/2026 | 94.39 | +3.68 % | 0 | 88.78 | 94.51 | 88.31 |
| 10/11/2026 | 94.64 | +1.89 % | 0 | 97.56 | 97.81 | 94.10 |
| 11/11/2026 | 93.81 | +0.92 % | 0 | 95.45 | 95.66 | 93.78 |