| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 173.57 | -1.3 % | 0 | 178.39 | 180.97 | 170.77 |
| 23/06/2026 | 169.44 | -0.28 % | 0 | 170.19 | 174.88 | 168.37 |
| 24/06/2026 | 171.53 | +2.49 % | 0 | 168.41 | 178.15 | 165.57 |
| 25/06/2026 | 173.59 | +2.26 % | 0 | 170.71 | 181.96 | 170.00 |
| 26/06/2026 | 172.25 | +0.36 % | 0 | 177.13 | 179.83 | 168.49 |