| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 567.32 | +0.63 % | 0 | 567.48 | 571.45 | 566.64 |
| 22/09/2026 | 565.32 | -0.49 % | 0 | 571.01 | 571.32 | 561.61 |
| 23/09/2026 | 569.17 | +0.78 % | 0 | 565.70 | 572.55 | 563.80 |
| 24/09/2026 | 569.87 | +0.07 % | 0 | 569.38 | 571.54 | 567.02 |
| 25/09/2026 | 573.44 | +0.43 % | 0 | 568.45 | 575.18 | 567.72 |