| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 528.81 | +0.76 % | 0 | 525.89 | 531.67 | 523.91 |
| 23/06/2026 | 533.00 | +0.44 % | 0 | 533.91 | 533.91 | 529.75 |
| 24/06/2026 | 530.77 | -0.6 % | 0 | 533.98 | 536.66 | 528.29 |
| 25/06/2026 | 529.07 | -0.44 % | 0 | 531.49 | 532.23 | 524.26 |
| 26/06/2026 | 529.81 | +0.18 % | 0 | 527.86 | 532.86 | 526.31 |