| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 606.90 | +0.3 % | 0 | 601.09 | 609.51 | 599.91 |
| 06/11/2026 | 609.53 | +0.56 % | 0 | 610.35 | 615.27 | 608.72 |
| 09/11/2026 | 607.15 | -0.39 % | 0 | 613.34 | 613.89 | 606.26 |
| 10/11/2026 | 606.97 | -0.12 % | 0 | 603.92 | 608.60 | 603.03 |
| 11/11/2026 | 608.40 | +0.19 % | 0 | 606.31 | 609.64 | 605.84 |