| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 369.04 | +1.23 % | 0 | 368.32 | 372.28 | 367.46 |
| 22/09/2026 | 366.14 | -0.75 % | 0 | 371.83 | 372.14 | 362.42 |
| 23/09/2026 | 370.00 | +1.21 % | 0 | 366.54 | 373.38 | 364.64 |
| 24/09/2026 | 370.72 | +0.12 % | 0 | 370.25 | 372.40 | 367.85 |
| 25/09/2026 | 375.29 | +0.94 % | 0 | 369.32 | 376.02 | 368.54 |