| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 329.64 | +1.24 % | 0 | 326.71 | 332.50 | 324.73 |
| 23/06/2026 | 333.81 | +0.71 % | 0 | 334.74 | 334.74 | 330.59 |
| 24/06/2026 | 331.60 | -0.94 % | 0 | 334.82 | 337.50 | 329.13 |
| 25/06/2026 | 329.93 | -0.69 % | 0 | 332.35 | 333.08 | 325.12 |
| 26/06/2026 | 330.68 | +0.31 % | 0 | 328.69 | 333.71 | 327.16 |