| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 407.77 | +0.47 % | 0 | 402.02 | 410.38 | 400.11 |
| 06/11/2026 | 411.11 | +1.02 % | 0 | 411.27 | 417.11 | 409.22 |
| 09/11/2026 | 407.99 | -0.58 % | 0 | 414.14 | 414.72 | 407.11 |
| 10/11/2026 | 407.77 | -0.17 % | 0 | 404.68 | 409.52 | 403.83 |
| 11/11/2026 | 408.78 | +0.18 % | 0 | 407.14 | 410.47 | 406.67 |