| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 356.84 | +0.22 % | 0 | 352.23 | 360.62 | 350.32 |
| 06/11/2026 | 361.33 | +1.17 % | 0 | 361.48 | 367.42 | 359.46 |
| 09/11/2026 | 358.19 | -0.66 % | 0 | 364.34 | 364.93 | 357.26 |
| 10/11/2026 | 357.99 | -0.19 % | 0 | 354.88 | 359.72 | 354.04 |
| 11/11/2026 | 358.33 | +0.02 % | 0 | 357.34 | 359.92 | 356.88 |