| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 318.35 | +1.14 % | 0 | 318.53 | 322.49 | 317.66 |
| 22/09/2026 | 316.35 | -0.86 % | 0 | 322.03 | 322.35 | 312.62 |
| 23/09/2026 | 320.20 | +1.41 % | 0 | 316.74 | 323.59 | 314.83 |
| 24/09/2026 | 320.96 | +0.16 % | 0 | 320.46 | 322.61 | 318.06 |
| 25/09/2026 | 325.50 | +1.08 % | 0 | 319.53 | 326.23 | 318.74 |