| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 279.87 | +1.47 % | 0 | 276.94 | 282.69 | 274.90 |
| 23/06/2026 | 284.01 | +0.83 % | 0 | 284.94 | 284.94 | 280.83 |
| 24/06/2026 | 281.84 | -1.09 % | 0 | 285.03 | 287.70 | 279.36 |
| 25/06/2026 | 280.27 | -0.76 % | 0 | 282.59 | 283.32 | 275.28 |
| 26/06/2026 | 280.94 | +0.39 % | 0 | 278.89 | 283.90 | 277.43 |