| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 308.17 | +0.62 % | 0 | 302.47 | 310.46 | 300.54 |
| 06/11/2026 | 311.55 | +1.37 % | 0 | 311.70 | 317.60 | 309.67 |
| 09/11/2026 | 308.41 | -0.76 % | 0 | 314.55 | 315.14 | 307.46 |
| 10/11/2026 | 308.22 | -0.22 % | 0 | 305.10 | 309.94 | 304.26 |
| 11/11/2026 | 308.61 | +0.05 % | 0 | 307.56 | 310.13 | 307.09 |