| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 231.18 | +1.94 % | 0 | 228.29 | 233.31 | 226.02 |
| 23/06/2026 | 234.85 | +1.12 % | 0 | 235.99 | 235.99 | 231.86 |
| 24/06/2026 | 233.21 | -0.95 % | 0 | 235.82 | 238.32 | 230.23 |
| 25/06/2026 | 230.80 | -0.95 % | 0 | 233.56 | 234.25 | 226.61 |
| 26/06/2026 | 231.98 | +0.63 % | 0 | 230.21 | 234.87 | 228.38 |