| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 269.46 | +1.69 % | 0 | 268.74 | 272.70 | 267.87 |
| 22/09/2026 | 266.56 | -1.02 % | 0 | 272.25 | 272.56 | 262.83 |
| 23/09/2026 | 270.41 | +1.67 % | 0 | 266.96 | 273.80 | 265.05 |
| 24/09/2026 | 271.19 | +0.19 % | 0 | 270.69 | 272.83 | 268.27 |
| 25/09/2026 | 275.72 | +1.28 % | 0 | 269.76 | 276.45 | 268.86 |