| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.08 | -4.83 % | 0 | 9.03 | 9.76 | 7.76 |
| 23/06/2026 | 7.39 | -3.72 % | 0 | 7.96 | 17.86 | 6.31 |
| 24/06/2026 | 7.61 | +5.55 % | 0 | 6.97 | 9.57 | 5.81 |
| 25/06/2026 | 7.84 | +3.98 % | 0 | 9.24 | 9.84 | 7.37 |
| 26/06/2026 | 7.56 | -2.2 % | 0 | 9.56 | 9.76 | 7.31 |