| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 258.39 | +0.75 % | 0 | 252.64 | 261.02 | 251.16 |
| 06/11/2026 | 261.84 | +1.66 % | 0 | 261.87 | 267.80 | 259.89 |
| 09/11/2026 | 258.62 | -0.9 % | 0 | 265.23 | 265.25 | 257.66 |
| 10/11/2026 | 258.42 | -0.26 % | 0 | 255.39 | 260.14 | 254.48 |
| 11/11/2026 | 259.68 | +0.39 % | 0 | 257.76 | 261.10 | 257.30 |