| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 183.59 | +2.02 % | 0 | 181.11 | 186.72 | 177.75 |
| 23/06/2026 | 187.24 | +1.43 % | 0 | 188.30 | 188.30 | 184.56 |
| 24/06/2026 | 185.83 | -1.01 % | 0 | 188.27 | 190.64 | 182.82 |
| 25/06/2026 | 183.59 | -1.02 % | 0 | 186.16 | 186.80 | 178.06 |
| 26/06/2026 | 185.12 | +1.06 % | 0 | 182.83 | 187.49 | 180.65 |