| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 218.92 | +1.74 % | 0 | 218.99 | 222.76 | 218.45 |
| 22/09/2026 | 216.96 | -1.17 % | 0 | 222.45 | 222.76 | 213.55 |
| 23/09/2026 | 220.72 | +2.1 % | 0 | 217.27 | 224.00 | 215.41 |
| 24/09/2026 | 221.69 | +0.37 % | 0 | 220.95 | 222.89 | 218.93 |
| 25/09/2026 | 225.92 | +1.57 % | 0 | 220.04 | 226.66 | 219.38 |