| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.40 | -9.75 % | 0 | 5.32 | 6.05 | 3.71 |
| 22/09/2026 | 4.74 | +5.1 % | 0 | 4.25 | 5.45 | 3.95 |
| 23/09/2026 | 4.21 | -11.55 % | 0 | 4.35 | 6.19 | 4.11 |
| 24/09/2026 | 4.19 | -0.59 % | 0 | 4.02 | 4.53 | 3.95 |
| 25/09/2026 | 3.95 | -6.84 % | 0 | 3.97 | 4.57 | 3.82 |