| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.70 | -6.17 % | 0 | 12.94 | 14.34 | 9.75 |
| 23/06/2026 | 10.89 | -2.07 % | 0 | 11.38 | 22.79 | 9.19 |
| 24/06/2026 | 11.23 | +5.15 % | 0 | 10.31 | 13.34 | 8.47 |
| 25/06/2026 | 11.55 | +3.77 % | 0 | 13.18 | 14.03 | 10.88 |
| 26/06/2026 | 11.27 | -1.44 % | 0 | 13.65 | 13.84 | 10.98 |