| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 127.95 | -1.36 % | 0 | 128.21 | 132.98 | 127.46 |
| 05/12/2025 | 128.23 | -0.47 % | 0 | 128.92 | 131.28 | 125.72 |
| 08/12/2025 | 130.28 | +1.29 % | 0 | 127.44 | 132.79 | 127.44 |
| 09/12/2025 | 134.04 | +2.11 % | 0 | 129.32 | 136.75 | 129.14 |
| 10/12/2025 | 131.61 | -2.42 % | 0 | 133.76 | 138.08 | 130.13 |