| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 170.67 | +2.38 % | 0 | 170.46 | 174.14 | 170.46 |
| 22/09/2026 | 168.92 | -1.07 % | 0 | 173.74 | 173.99 | 165.72 |
| 23/09/2026 | 172.40 | +2.79 % | 0 | 168.88 | 174.53 | 167.15 |
| 24/09/2026 | 172.71 | +0.48 % | 0 | 172.28 | 174.01 | 171.01 |
| 25/09/2026 | 176.31 | +1.67 % | 0 | 171.42 | 176.98 | 171.05 |