| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 208.62 | +0.94 % | 0 | 203.70 | 211.31 | 201.44 |
| 06/11/2026 | 213.10 | +2.58 % | 0 | 212.08 | 218.03 | 209.92 |
| 09/11/2026 | 208.91 | -1.07 % | 0 | 215.11 | 215.54 | 208.14 |
| 10/11/2026 | 207.71 | -0.75 % | 0 | 205.59 | 210.36 | 204.73 |
| 11/11/2026 | 209.39 | +0.25 % | 0 | 207.96 | 211.25 | 207.53 |