| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 139.13 | +2.11 % | 0 | 136.72 | 142.02 | 135.84 |
| 23/06/2026 | 142.65 | +1.76 % | 0 | 143.14 | 145.91 | 137.50 |
| 24/06/2026 | 141.11 | -1.27 % | 0 | 146.04 | 147.59 | 138.35 |
| 25/06/2026 | 139.12 | -1.13 % | 0 | 141.39 | 143.94 | 134.57 |
| 26/06/2026 | 140.10 | +0.91 % | 0 | 138.14 | 142.46 | 136.91 |