| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.78 | -5.53 % | 0 | 19.07 | 20.54 | 15.96 |
| 23/06/2026 | 16.61 | -3.15 % | 0 | 16.84 | 29.24 | 15.67 |
| 24/06/2026 | 16.85 | +3.31 % | 0 | 15.66 | 19.16 | 14.12 |
| 25/06/2026 | 17.52 | +4.75 % | 0 | 17.71 | 20.17 | 16.55 |
| 26/06/2026 | 17.76 | +1.89 % | 0 | 18.30 | 19.21 | 16.60 |