| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 90.96 | -1.19 % | 0 | 92.55 | 94.10 | 89.04 |
| 08/12/2025 | 92.92 | +1.21 % | 0 | 91.34 | 93.91 | 91.34 |
| 09/12/2025 | 96.09 | +2.03 % | 0 | 92.78 | 97.88 | 92.64 |
| 10/12/2025 | 94.71 | -2.94 % | 0 | 96.72 | 97.95 | 92.58 |
| 11/12/2025 | 92.50 | -2.77 % | 0 | 94.71 | 96.70 | 92.02 |