| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.35 | -5.13 % | 0 | 28.69 | 30.20 | 26.45 |
| 23/06/2026 | 25.63 | -3.16 % | 0 | 25.50 | 37.08 | 24.05 |
| 24/06/2026 | 26.23 | +4. % | 0 | 24.21 | 28.29 | 23.10 |
| 25/06/2026 | 27.08 | +5.45 % | 0 | 27.02 | 29.62 | 25.65 |
| 26/06/2026 | 26.50 | -0.97 % | 0 | 27.96 | 29.01 | 25.57 |